DZ Bank Knock-Out JNJ/ DE000DFX57P8 /
| 2024-05-24 9:35:42 PM | Chg. -0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -7.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.11 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:42 PM | 3.82 | 0 |
| 2024-05-24 | 8:35:45 PM | 3.89 | 0 |
| 2024-05-24 | 7:35:43 PM | 3.92 | 0 |
| 2024-05-24 | 6:35:44 PM | 3.93 | 0 |
| 2024-05-24 | 5:36:39 PM | 3.97 | 0 |
| 2024-05-24 | 4:36:20 PM | 3.95 | 0 |
| 2024-05-24 | 3:36:48 PM | 4.06 | 0 |
| 2024-05-24 | 2:36:09 PM | 4.11 | 0 |
| 2024-05-24 | 1:36:07 PM | 4.09 | 0 |
| 2024-05-24 | 11:31:43 AM | 4.08 | 0 |
| 2024-05-24 | 8:08:32 AM | 4.04 | 0 |
| 2024-05-23 | 9:36:02 PM | 4.11 | 0 |
| 2024-05-23 | 8:36:04 PM | 4.11 | 0 |
All quotes in EUR
