DZ Bank Knock-Out JNJ/ DE000DFX57P8 /
| 2024-05-24 9:34:40 PM | Chg. -0.290 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -7.06% | 0 Turnover: 0.000 |
3.820Bid Size: 10,000 | -Ask Size: - | 4.100 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:40 PM | 3.820 | 0 |
| 2024-05-24 | 9:04:21 PM | 3.840 | 0 |
| 2024-05-24 | 8:34:32 PM | 3.890 | 0 |
| 2024-05-24 | 8:04:37 PM | 3.910 | 0 |
| 2024-05-24 | 7:34:35 PM | 3.920 | 0 |
| 2024-05-24 | 7:04:28 PM | 3.940 | 0 |
| 2024-05-24 | 6:34:52 PM | 3.930 | 0 |
| 2024-05-24 | 6:04:24 PM | 3.930 | 0 |
| 2024-05-24 | 5:34:18 PM | 3.980 | 0 |
| 2024-05-24 | 5:04:41 PM | 3.970 | 0 |
| 2024-05-24 | 4:34:42 PM | 3.940 | 0 |
| 2024-05-24 | 4:04:21 PM | 4.010 | 0 |
| 2024-05-24 | 3:35:03 PM | 4.060 | 0 |
All quotes in EUR
