DZ Bank Knock-Out JNJ/ DE000DJ47DD9 /
| 2024-05-27 9:04:46 AM | Chg. -0.020 | Volume | Bid9:15:09 AM | Ask9:15:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -0.52% | 0 Turnover: 0.000 |
3.790Bid Size: 6,000 | 3.830Ask Size: 6,000 | 3.790 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:04:46 AM | 3.790 | 0 |
| 2024-05-27 | 8:34:41 AM | 3.790 | 0 |
| 2024-05-24 | 9:34:41 PM | 3.810 | 0 |
| 2024-05-24 | 9:04:26 PM | 3.790 | 0 |
| 2024-05-24 | 8:34:36 PM | 3.750 | 0 |
| 2024-05-24 | 8:04:38 PM | 3.730 | 0 |
| 2024-05-24 | 7:34:29 PM | 3.720 | 0 |
| 2024-05-24 | 7:04:26 PM | 3.700 | 0 |
| 2024-05-24 | 6:34:49 PM | 3.710 | 0 |
| 2024-05-24 | 6:04:22 PM | 3.710 | 0 |
| 2024-05-24 | 5:34:30 PM | 3.660 | 0 |
| 2024-05-24 | 5:04:40 PM | 3.670 | 0 |
| 2024-05-24 | 4:34:44 PM | 3.700 | 0 |
All quotes in EUR
