DZ Bank Knock-Out JNJ/ DE000DJ47DE7 /
| 2024-06-06 8:04:42 PM | Chg. -0.030 | Volume | Bid8:06:46 PM | Ask8:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -0.55% | 0 Turnover: 0.000 |
5.460Bid Size: 20,000 | 5.470Ask Size: 20,000 | 5.590 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:42 PM | 5.450 | 0 |
| 2024-06-06 | 7:34:19 PM | 5.470 | 0 |
| 2024-06-06 | 7:04:38 PM | 5.480 | 0 |
| 2024-06-06 | 6:34:50 PM | 5.460 | 0 |
| 2024-06-06 | 6:04:34 PM | 5.430 | 0 |
| 2024-06-06 | 5:34:31 PM | 5.420 | 0 |
| 2024-06-06 | 5:04:29 PM | 5.460 | 0 |
| 2024-06-06 | 4:34:49 PM | 5.470 | 0 |
| 2024-06-06 | 4:04:29 PM | 5.450 | 0 |
| 2024-06-06 | 3:34:52 PM | 5.590 | 0 |
| 2024-06-06 | 3:04:45 PM | 5.490 | 0 |
| 2024-06-06 | 2:34:45 PM | 5.470 | 0 |
| 2024-06-06 | 2:04:40 PM | 5.480 | 0 |
All quotes in EUR
