DZ Bank Knock-Out JNJ/ DE000DJ47LS0 /
| 2024-05-27 12:04:29 PM | Chg. +0.090 | Volume | Bid12:27:40 PM | Ask12:27:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +2.23% | 0 Turnover: 0.000 |
4.120Bid Size: 10,000 | 4.170Ask Size: 10,000 | 4.130 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:04:29 PM | 4.130 | 0 |
| 2024-05-27 | 11:35:12 AM | 4.120 | 0 |
| 2024-05-27 | 11:05:05 AM | 4.110 | 0 |
| 2024-05-27 | 10:35:26 AM | 4.100 | 0 |
| 2024-05-27 | 10:04:52 AM | 4.100 | 0 |
| 2024-05-27 | 9:34:59 AM | 4.060 | 0 |
| 2024-05-27 | 9:05:04 AM | 4.060 | 0 |
| 2024-05-27 | 8:34:56 AM | 4.070 | 0 |
| 2024-05-24 | 9:34:54 PM | 4.040 | 0 |
| 2024-05-24 | 9:04:34 PM | 4.060 | 0 |
| 2024-05-24 | 8:34:49 PM | 4.110 | 0 |
| 2024-05-24 | 8:04:57 PM | 4.130 | 0 |
| 2024-05-24 | 7:34:43 PM | 4.140 | 0 |
All quotes in EUR
