DZ Bank Knock-Out JNJ/ DE000DJ47DF4 /
| 2024-05-23 8:37:43 PM | Chg. +0.33 | Volume | Bid8:58:22 PM | Ask8:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | +5.11% | - Turnover: - |
6.83Bid Size: 20,000 | 6.84Ask Size: 20,000 | 6.79 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:37:43 PM | 6.79 | 0 |
| 2024-05-23 | 7:37:48 PM | 6.76 | 0 |
| 2024-05-23 | 6:37:53 PM | 6.68 | 0 |
| 2024-05-23 | 5:39:59 PM | 6.66 | 0 |
| 2024-05-23 | 4:38:40 PM | 6.58 | 0 |
| 2024-05-23 | 3:43:09 PM | 6.50 | 0 |
| 2024-05-23 | 2:38:38 PM | 6.45 | 0 |
| 2024-05-23 | 1:38:45 PM | 6.46 | 0 |
| 2024-05-23 | 11:36:19 AM | 6.47 | 0 |
| 2024-05-23 | 8:25:21 AM | 6.41 | 0 |
| 2024-05-22 | 9:38:39 PM | 6.46 | 0 |
| 2024-05-22 | 8:38:02 PM | 6.46 | 0 |
| 2024-05-22 | 7:38:02 PM | 6.41 | 0 |
All quotes in EUR
