DZ Bank Knock-Out JNJ/ DE000DJ47LS0 /
| 2024-05-27 1:38:53 PM | Chg. +0.09 | Volume | Bid2:34:55 PM | Ask2:34:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +2.23% | - Turnover: - |
4.10Bid Size: 20,000 | 4.13Ask Size: 20,000 | 4.13 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:38:53 PM | 4.13 | 0 |
| 2024-05-27 | 11:38:01 AM | 4.12 | 0 |
| 2024-05-27 | 8:27:27 AM | 4.06 | 0 |
| 2024-05-24 | 9:37:35 PM | 4.04 | 0 |
| 2024-05-24 | 8:37:45 PM | 4.11 | 0 |
| 2024-05-24 | 7:37:35 PM | 4.14 | 0 |
| 2024-05-24 | 6:37:41 PM | 4.16 | 0 |
| 2024-05-24 | 5:39:12 PM | 4.18 | 0 |
| 2024-05-24 | 4:38:09 PM | 4.16 | 0 |
| 2024-05-24 | 3:39:15 PM | 4.28 | 0 |
| 2024-05-24 | 2:38:02 PM | 4.34 | 0 |
| 2024-05-24 | 1:37:59 PM | 4.33 | 0 |
| 2024-05-24 | 11:35:39 AM | 4.33 | 0 |
All quotes in EUR
