DZ Bank Knock-Out JNJ/ DE000DJ47DC1 /
| 2024-05-27 8:27:27 AM | Chg. -0.02 | Volume | Bid8:31:07 AM | Ask8:31:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -0.59% | - Turnover: - |
3.38Bid Size: 6,000 | 3.44Ask Size: 6,000 | 3.39 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:27:27 AM | 3.39 | 0 |
| 2024-05-24 | 9:37:36 PM | 3.41 | 0 |
| 2024-05-24 | 8:37:44 PM | 3.35 | 0 |
| 2024-05-24 | 7:37:36 PM | 3.32 | 0 |
| 2024-05-24 | 6:37:40 PM | 3.29 | 0 |
| 2024-05-24 | 5:39:12 PM | 3.28 | 0 |
| 2024-05-24 | 4:38:09 PM | 3.29 | 0 |
| 2024-05-24 | 3:39:15 PM | 3.17 | 0 |
| 2024-05-24 | 2:38:02 PM | 3.12 | 0 |
| 2024-05-24 | 1:37:59 PM | 3.13 | 0 |
| 2024-05-24 | 11:35:39 AM | 3.14 | 0 |
| 2024-05-24 | 8:26:56 AM | 3.15 | 0 |
| 2024-05-23 | 9:37:26 PM | 3.15 | 0 |
All quotes in EUR
