DZ Bank Knock-Out JNJ/ DE000DJ47DD9 /
| 2024-05-23 8:37:43 PM | Chg. +0.33 | Volume | Bid9:28:33 PM | Ask9:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | +10.22% | - Turnover: - |
3.54Bid Size: 10,000 | 3.56Ask Size: 10,000 | 3.56 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:37:43 PM | 3.56 | 0 |
| 2024-05-23 | 7:37:48 PM | 3.53 | 0 |
| 2024-05-23 | 6:37:53 PM | 3.46 | 0 |
| 2024-05-23 | 5:39:59 PM | 3.44 | 0 |
| 2024-05-23 | 4:38:40 PM | 3.36 | 0 |
| 2024-05-23 | 3:43:09 PM | 3.29 | 0 |
| 2024-05-23 | 2:38:38 PM | 3.24 | 0 |
| 2024-05-23 | 1:38:45 PM | 3.24 | 0 |
| 2024-05-23 | 11:36:19 AM | 3.25 | 0 |
| 2024-05-23 | 8:25:21 AM | 3.19 | 0 |
| 2024-05-22 | 9:38:39 PM | 3.23 | 0 |
| 2024-05-22 | 8:38:02 PM | 3.23 | 0 |
| 2024-05-22 | 7:38:02 PM | 3.19 | 0 |
All quotes in EUR
