DZ Bank Knock-Out JNJ/ DE000DJ2ALU6 /
| 2024-05-24 9:34:38 PM | Chg. -0.290 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -9.15% | 0 Turnover: 0.000 |
2.890Bid Size: 10,000 | 2.910Ask Size: 10,000 | 3.170 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:38 PM | 2.880 | 0 |
| 2024-05-24 | 9:04:23 PM | 2.910 | 0 |
| 2024-05-24 | 8:34:32 PM | 2.950 | 0 |
| 2024-05-24 | 8:04:35 PM | 2.970 | 0 |
| 2024-05-24 | 7:34:41 PM | 2.980 | 0 |
| 2024-05-24 | 7:04:21 PM | 3.000 | 0 |
| 2024-05-24 | 6:34:56 PM | 2.980 | 0 |
| 2024-05-24 | 6:04:34 PM | 2.980 | 0 |
| 2024-05-24 | 5:34:23 PM | 3.040 | 0 |
| 2024-05-24 | 5:04:37 PM | 3.030 | 0 |
| 2024-05-24 | 4:34:41 PM | 3.000 | 0 |
| 2024-05-24 | 4:04:19 PM | 3.060 | 0 |
| 2024-05-24 | 3:34:56 PM | 3.110 | 0 |
All quotes in EUR
