DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 2024-05-23 6:35:23 PM | Chg. +0.220 | Volume | Bid6:39:26 PM | Ask6:39:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +3.89% | 0 Turnover: 0.000 |
5.880Bid Size: 20,000 | 5.890Ask Size: 20,000 | 5.870 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:23 PM | 5.870 | 0 |
| 2024-05-23 | 6:04:42 PM | 5.860 | 0 |
| 2024-05-23 | 5:34:38 PM | 5.850 | 0 |
| 2024-05-23 | 5:04:35 PM | 5.790 | 0 |
| 2024-05-23 | 4:35:12 PM | 5.780 | 0 |
| 2024-05-23 | 4:05:00 PM | 5.720 | 0 |
| 2024-05-23 | 3:35:01 PM | 5.720 | 0 |
| 2024-05-23 | 3:04:34 PM | 5.660 | 0 |
| 2024-05-23 | 2:35:09 PM | 5.640 | 0 |
| 2024-05-23 | 2:04:58 PM | 5.640 | 0 |
| 2024-05-23 | 1:35:19 PM | 5.640 | 0 |
| 2024-05-23 | 1:09:00 PM | 5.650 | 0 |
| 2024-05-23 | 12:35:10 PM | 5.650 | 0 |
All quotes in EUR
