DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 2024-05-27 11:32:59 AM | Chg. -0.08 | Volume | Bid12:49:57 PM | Ask12:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | -1.29% | - Turnover: - |
6.11Bid Size: 10,000 | 6.16Ask Size: 10,000 | 6.19 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:32:59 AM | 6.13 | 0 |
| 2024-05-27 | 8:08:24 AM | 6.19 | 0 |
| 2024-05-24 | 9:35:42 PM | 6.21 | 0 |
| 2024-05-24 | 8:35:45 PM | 6.15 | 0 |
| 2024-05-24 | 7:35:43 PM | 6.12 | 0 |
| 2024-05-24 | 6:35:44 PM | 6.10 | 0 |
| 2024-05-24 | 5:36:34 PM | 6.07 | 0 |
| 2024-05-24 | 4:36:18 PM | 6.09 | 0 |
| 2024-05-24 | 3:36:47 PM | 5.98 | 0 |
| 2024-05-24 | 2:36:09 PM | 5.93 | 0 |
| 2024-05-24 | 1:36:07 PM | 5.94 | 0 |
| 2024-05-24 | 11:31:43 AM | 5.94 | 0 |
| 2024-05-24 | 8:08:37 AM | 5.96 | 0 |
All quotes in EUR
