DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 2024-05-24 9:34:56 PM | Chg. +0.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +6.68% | 0 Turnover: 0.000 |
4.140Bid Size: 10,000 | 4.160Ask Size: 10,000 | 4.150 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:56 PM | 4.150 | 0 |
| 2024-05-24 | 9:04:24 PM | 4.130 | 0 |
| 2024-05-24 | 8:34:51 PM | 4.080 | 0 |
| 2024-05-24 | 8:04:53 PM | 4.060 | 0 |
| 2024-05-24 | 7:34:47 PM | 4.050 | 0 |
| 2024-05-24 | 7:04:35 PM | 4.040 | 0 |
| 2024-05-24 | 6:35:14 PM | 4.040 | 0 |
| 2024-05-24 | 6:04:31 PM | 4.050 | 0 |
| 2024-05-24 | 5:34:41 PM | 3.990 | 0 |
| 2024-05-24 | 5:04:57 PM | 4.000 | 0 |
| 2024-05-24 | 4:34:53 PM | 4.030 | 0 |
| 2024-05-24 | 4:04:24 PM | 3.970 | 0 |
| 2024-05-24 | 3:35:25 PM | 3.910 | 0 |
All quotes in EUR
