DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 2024-05-27 8:36:09 PM | Chg. -0.05 | Volume | Bid8:50:28 PM | Ask8:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -1.21% | - Turnover: - |
3.99Bid Size: 5,000 | 4.11Ask Size: 5,000 | 4.12 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:36:09 PM | 4.09 | 0 |
| 2024-05-27 | 7:35:45 PM | 4.09 | 0 |
| 2024-05-27 | 6:35:47 PM | 4.09 | 0 |
| 2024-05-27 | 5:36:33 PM | 4.07 | 0 |
| 2024-05-27 | 4:36:40 PM | 4.08 | 0 |
| 2024-05-27 | 3:38:01 PM | 4.07 | 0 |
| 2024-05-27 | 2:36:53 PM | 4.08 | 0 |
| 2024-05-27 | 1:36:44 PM | 4.05 | 0 |
| 2024-05-27 | 11:32:28 AM | 4.06 | 0 |
| 2024-05-27 | 8:07:16 AM | 4.12 | 0 |
| 2024-05-24 | 9:35:30 PM | 4.14 | 0 |
| 2024-05-24 | 8:35:31 PM | 4.08 | 0 |
| 2024-05-24 | 7:35:30 PM | 4.05 | 0 |
All quotes in EUR
