DZ Bank Knock-Out JNJ/ DE000DJ2MBE6 /
| 2024-05-24 9:34:38 PM | Chg. +0.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +8.81% | 0 Turnover: 0.000 |
3.200Bid Size: 10,000 | 3.220Ask Size: 10,000 | 3.210 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:38 PM | 3.210 | 0 |
| 2024-05-24 | 9:04:23 PM | 3.190 | 0 |
| 2024-05-24 | 8:34:32 PM | 3.140 | 0 |
| 2024-05-24 | 8:04:39 PM | 3.120 | 0 |
| 2024-05-24 | 7:34:41 PM | 3.120 | 0 |
| 2024-05-24 | 7:04:21 PM | 3.100 | 0 |
| 2024-05-24 | 6:34:57 PM | 3.100 | 0 |
| 2024-05-24 | 6:04:34 PM | 3.110 | 0 |
| 2024-05-24 | 5:34:24 PM | 3.050 | 0 |
| 2024-05-24 | 5:04:37 PM | 3.060 | 0 |
| 2024-05-24 | 4:34:42 PM | 3.090 | 0 |
| 2024-05-24 | 4:04:20 PM | 3.030 | 0 |
| 2024-05-24 | 3:34:56 PM | 2.980 | 0 |
All quotes in EUR
