DZ Bank Knock-Out JNJ/ DE000DJ2MBE6 /
| 2024-05-27 3:34:38 PM | Chg. -0.080 | Volume | Bid4:01:35 PM | Ask4:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -2.49% | 0 Turnover: 0.000 |
3.140Bid Size: 20,000 | 3.160Ask Size: 20,000 | 3.180 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:38 PM | 3.130 | 0 |
| 2024-05-27 | 3:04:41 PM | 3.150 | 0 |
| 2024-05-27 | 2:34:39 PM | 3.150 | 0 |
| 2024-05-27 | 2:04:39 PM | 3.110 | 0 |
| 2024-05-27 | 1:34:44 PM | 3.110 | 0 |
| 2024-05-27 | 1:08:45 PM | 3.110 | 0 |
| 2024-05-27 | 12:34:55 PM | 3.120 | 0 |
| 2024-05-27 | 12:04:26 PM | 3.110 | 0 |
| 2024-05-27 | 11:34:47 AM | 3.130 | 0 |
| 2024-05-27 | 11:04:37 AM | 3.140 | 0 |
| 2024-05-27 | 10:34:56 AM | 3.150 | 0 |
| 2024-05-27 | 10:04:37 AM | 3.150 | 0 |
| 2024-05-27 | 9:34:45 AM | 3.180 | 0 |
All quotes in EUR
