DZ Bank Knock-Out JPM/ DE000DW6UZR4 /
| 2024-06-07 7:38:09 PM | Chg. +0.34 | Volume | Bid8:36:48 PM | Ask8:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | +5.06% | - Turnover: - |
7.07Bid Size: 20,000 | 7.08Ask Size: 20,000 | 7.06 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:09 PM | 7.06 | 0 |
| 2024-06-07 | 6:38:03 PM | 7.06 | 0 |
| 2024-06-07 | 5:41:34 PM | 7.05 | 0 |
| 2024-06-07 | 4:39:12 PM | 7.00 | 0 |
| 2024-06-07 | 3:43:27 PM | 6.88 | 0 |
| 2024-06-07 | 2:38:56 PM | 6.69 | 0 |
| 2024-06-07 | 1:39:23 PM | 6.72 | 0 |
| 2024-06-07 | 11:38:00 AM | 6.73 | 0 |
| 2024-06-07 | 8:28:24 AM | 6.71 | 0 |
| 2024-06-06 | 9:38:03 PM | 6.72 | 0 |
| 2024-06-06 | 8:38:04 PM | 6.68 | 0 |
| 2024-06-06 | 7:38:02 PM | 6.67 | 0 |
| 2024-06-06 | 6:38:05 PM | 6.58 | 0 |
All quotes in EUR
