DZ Bank Knock-Out JPM/ DE000DJ7Q784 /
| 5/31/2024 9:35:04 PM | Chg. +0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +4.36% | 0 Turnover: 0.000 |
4.210Bid Size: 5,000 | 4.230Ask Size: 5,000 | 4.070 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:04 PM | 4.070 | 0 |
| 5/31/2024 | 9:04:49 PM | 4.050 | 0 |
| 5/31/2024 | 8:34:58 PM | 4.070 | 0 |
| 5/31/2024 | 8:04:46 PM | 3.990 | 0 |
| 5/31/2024 | 7:34:44 PM | 3.930 | 0 |
| 5/31/2024 | 7:04:48 PM | 3.900 | 0 |
| 5/31/2024 | 6:35:00 PM | 3.870 | 0 |
| 5/31/2024 | 6:04:45 PM | 3.880 | 0 |
| 5/31/2024 | 5:34:51 PM | 3.920 | 0 |
| 5/31/2024 | 5:04:27 PM | 3.870 | 0 |
| 5/31/2024 | 4:35:21 PM | 3.830 | 0 |
| 5/31/2024 | 4:04:57 PM | 3.890 | 0 |
| 5/31/2024 | 3:35:09 PM | 3.920 | 0 |
All quotes in EUR
