DZ Bank Knock-Out JPM/ DE000DQ0PQ57 /
| 2024-05-31 9:34:40 PM | Chg. +0.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +7.76% | 0 Turnover: 0.000 |
2.510Bid Size: 10,000 | 2.530Ask Size: 10,000 | 2.360 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 2.360 | 0 |
| 2024-05-31 | 9:04:30 PM | 2.340 | 0 |
| 2024-05-31 | 8:34:37 PM | 2.360 | 0 |
| 2024-05-31 | 8:04:42 PM | 2.290 | 0 |
| 2024-05-31 | 7:34:25 PM | 2.220 | 0 |
| 2024-05-31 | 7:04:33 PM | 2.190 | 0 |
| 2024-05-31 | 6:34:35 PM | 2.160 | 0 |
| 2024-05-31 | 6:04:30 PM | 2.170 | 0 |
| 2024-05-31 | 5:34:35 PM | 2.210 | 0 |
| 2024-05-31 | 5:04:19 PM | 2.160 | 0 |
| 2024-05-31 | 4:35:01 PM | 2.120 | 0 |
| 2024-05-31 | 4:04:35 PM | 2.190 | 0 |
| 2024-05-31 | 3:35:00 PM | 2.220 | 0 |
All quotes in EUR
