DZ Bank Knock-Out KRN/ DE000DQ15500 /
| 2024-05-06 5:04:22 PM | Chg. +0.06 | Volume | Bid5:36:33 PM | Ask5:36:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | +1.01% | - Turnover: - |
5.92Bid Size: 10,500 | 6.15Ask Size: 10,500 | 6.05 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:04:22 PM | 6.02 | 0 |
| 2024-05-06 | 4:04:19 PM | 6.01 | 0 |
| 2024-05-06 | 3:04:11 PM | 6.05 | 0 |
| 2024-05-06 | 2:04:33 PM | 6.04 | 0 |
| 2024-05-06 | 1:04:13 PM | 6.03 | 0 |
| 2024-05-06 | 12:04:36 PM | 6.04 | 0 |
| 2024-05-06 | 11:04:39 AM | 6.03 | 0 |
| 2024-05-06 | 8:02:53 AM | 5.94 | 0 |
| 2024-05-03 | 6:09:10 PM | 5.96 | 0 |
| 2024-05-03 | 5:04:32 PM | 6.05 | 0 |
| 2024-05-03 | 4:04:29 PM | 6.10 | 0 |
| 2024-05-03 | 3:04:17 PM | 6.10 | 0 |
| 2024-05-03 | 2:04:52 PM | 6.12 | 0 |
All quotes in EUR
