DZ Bank Knock-Out KTN/ DE000DGM31W0 /
| 2024-05-29 8:04:57 PM | Chg. -0.030 | Volume | Bid8:09:54 PM | Ask8:09:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | -0.20% | 0 Turnover: 0.000 |
15.100Bid Size: 1,500 | 15.430Ask Size: 1,500 | 15.320 | 15.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:57 PM | 15.090 | 0 |
| 2024-05-29 | 7:34:37 PM | 15.130 | 0 |
| 2024-05-29 | 7:04:41 PM | 15.110 | 0 |
| 2024-05-29 | 6:34:48 PM | 15.090 | 0 |
| 2024-05-29 | 6:04:34 PM | 15.150 | 0 |
| 2024-05-29 | 5:04:46 PM | 15.100 | 0 |
| 2024-05-29 | 4:35:21 PM | 15.160 | 0 |
| 2024-05-29 | 4:04:38 PM | 15.040 | 0 |
| 2024-05-29 | 3:34:52 PM | 15.200 | 0 |
| 2024-05-29 | 3:04:43 PM | 15.240 | 0 |
| 2024-05-29 | 2:35:17 PM | 15.240 | 0 |
| 2024-05-29 | 2:04:28 PM | 15.240 | 0 |
| 2024-05-29 | 1:35:30 PM | 15.260 | 0 |
All quotes in EUR
