DZ Bank Knock-Out KWS/ DE000DQ1GXD7 /
| 2024-05-27 6:09:11 PM | Chg. +0.06 | Volume | Bid8:36:39 PM | Ask8:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +4.29% | - Turnover: - |
1.48Bid Size: 5,000 | 1.51Ask Size: 5,000 | 1.50 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:09:11 PM | 1.46 | 0 |
| 2024-05-27 | 5:04:15 PM | 1.50 | 0 |
| 2024-05-27 | 4:04:22 PM | 1.46 | 0 |
| 2024-05-27 | 3:04:12 PM | 1.44 | 0 |
| 2024-05-27 | 2:04:39 PM | 1.43 | 0 |
| 2024-05-27 | 1:04:28 PM | 1.44 | 0 |
| 2024-05-27 | 12:04:35 PM | 1.42 | 0 |
| 2024-05-27 | 11:04:40 AM | 1.42 | 0 |
| 2024-05-27 | 8:03:14 AM | 1.41 | 0 |
| 2024-05-24 | 6:09:07 PM | 1.40 | 0 |
| 2024-05-24 | 5:04:29 PM | 1.46 | 0 |
| 2024-05-24 | 4:04:32 PM | 1.45 | 0 |
| 2024-05-24 | 3:04:16 PM | 1.48 | 0 |
All quotes in EUR
