DZ Bank Knock-Out KWS/ DE000DQ26MF4 /
| 2024-05-31 6:11:42 PM | Chg. +0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +16.78% | 5,000 Turnover: 7,950 |
-Bid Size: - | -Ask Size: - | 1.68 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:11:42 PM | 1.67 | 0 |
| 2024-05-31 | 5:05:54 PM | 1.67 | 0 |
| 2024-05-31 | 4:06:02 PM | 1.68 | 0 |
| 2024-05-31 | 3:05:35 PM | 1.65 | 0 |
| 2024-05-31 | 2:07:06 PM | 1.68 | 0 |
| 2024-05-31 | 1:29:06 PM | 1.59 | 5,000 |
| 2024-05-31 | 1:06:03 PM | 1.64 | 0 |
| 2024-05-31 | 12:56:37 PM | 1.63 | 0 |
| 2024-05-31 | 12:14:18 PM | 1.62 | 0 |
| 2024-05-31 | 11:06:21 AM | 1.60 | 0 |
| 2024-05-31 | 8:15:35 AM | 1.41 | 0 |
| 2024-05-30 | 6:11:46 PM | 1.43 | 0 |
| 2024-05-30 | 5:05:46 PM | 1.44 | 0 |
All quotes in EUR
