DZ Bank Knock-Out LRCX/ DE000DJ1WCA3 /
| 2024-05-24 9:35:11 PM | Chg. -0.75 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.64EUR | -2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.64 | 33.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:11 PM | 34.64 | 0 |
| 2024-05-24 | 3:41:22 PM | 33.67 | 0 |
| 2024-05-24 | 2:38:45 PM | 34.11 | 0 |
| 2024-05-24 | 1:38:51 PM | 34.16 | 0 |
| 2024-05-24 | 11:37:21 AM | 33.91 | 0 |
| 2024-05-24 | 9:52:12 AM | 33.47 | 0 |
| 2024-05-23 | 6:38:45 PM | 35.39 | 0 |
| 2024-05-23 | 5:42:03 PM | 35.01 | 0 |
| 2024-05-23 | 4:39:26 PM | 35.72 | 0 |
| 2024-05-23 | 3:44:00 PM | 36.21 | 0 |
| 2024-05-23 | 2:39:39 PM | 36.40 | 0 |
| 2024-05-23 | 1:39:40 PM | 36.04 | 0 |
| 2024-05-23 | 11:38:16 AM | 35.74 | 0 |
All quotes in EUR
