DZ Bank Knock-Out LRCX/ DE000DJ54PS7 /
| 2024-05-24 9:35:11 PM | Chg. -0.78 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.00EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.11 | 44.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:11 PM | 46.00 | 0 |
| 2024-05-24 | 8:35:10 PM | 46.11 | 0 |
| 2024-05-24 | 3:41:26 PM | 45.12 | 0 |
| 2024-05-24 | 2:38:52 PM | 45.47 | 0 |
| 2024-05-24 | 1:38:58 PM | 45.54 | 0 |
| 2024-05-24 | 11:37:57 AM | 45.29 | 0 |
| 2024-05-24 | 9:52:54 AM | 44.87 | 0 |
| 2024-05-23 | 6:38:47 PM | 46.78 | 0 |
| 2024-05-23 | 5:42:07 PM | 46.40 | 0 |
| 2024-05-23 | 4:39:29 PM | 47.10 | 0 |
| 2024-05-23 | 3:44:04 PM | 47.57 | 0 |
| 2024-05-23 | 2:39:47 PM | 47.78 | 0 |
| 2024-05-23 | 1:39:46 PM | 47.41 | 0 |
All quotes in EUR
