DZ Bank Knock-Out LRCX/ DE000DJ54PT5 /
| 2024-05-24 9:35:11 PM | Chg. -0.78 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.53EUR | -1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.65 | 42.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:11 PM | 43.53 | 0 |
| 2024-05-24 | 8:35:10 PM | 43.65 | 0 |
| 2024-05-24 | 3:41:26 PM | 42.65 | 0 |
| 2024-05-24 | 2:38:52 PM | 43.00 | 0 |
| 2024-05-24 | 1:38:58 PM | 43.07 | 0 |
| 2024-05-24 | 11:37:57 AM | 42.82 | 0 |
| 2024-05-24 | 9:52:54 AM | 42.39 | 0 |
| 2024-05-23 | 6:38:47 PM | 44.31 | 0 |
| 2024-05-23 | 5:42:07 PM | 43.93 | 0 |
| 2024-05-23 | 4:39:29 PM | 44.63 | 0 |
| 2024-05-23 | 3:44:04 PM | 45.10 | 0 |
| 2024-05-23 | 2:39:47 PM | 45.31 | 0 |
| 2024-05-23 | 1:39:46 PM | 44.94 | 0 |
All quotes in EUR
