DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 2024-05-24 9:35:12 PM | Chg. -0.76 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.52EUR | -1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.63 | 36.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:12 PM | 37.52 | 0 |
| 2024-05-24 | 8:35:10 PM | 37.63 | 0 |
| 2024-05-24 | 3:41:29 PM | 36.63 | 0 |
| 2024-05-24 | 2:38:57 PM | 36.98 | 0 |
| 2024-05-24 | 1:39:04 PM | 37.04 | 0 |
| 2024-05-24 | 11:38:05 AM | 36.79 | 0 |
| 2024-05-24 | 9:53:06 AM | 36.36 | 0 |
| 2024-05-23 | 6:38:47 PM | 38.28 | 0 |
| 2024-05-23 | 5:42:07 PM | 37.90 | 0 |
| 2024-05-23 | 4:39:29 PM | 38.61 | 0 |
| 2024-05-23 | 3:44:04 PM | 39.09 | 0 |
| 2024-05-23 | 2:39:48 PM | 39.29 | 0 |
| 2024-05-23 | 1:39:49 PM | 38.92 | 0 |
All quotes in EUR
