DZ Bank Knock-Out LRCX/ DE000DJ7JU40 /
| 2024-05-17 9:34:52 PM | Chg. +3.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.840EUR | +40.78% | 0 Turnover: 0.000 |
10.940Bid Size: 2,500 | 11.140Ask Size: 2,500 | 11.370 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:52 PM | 10.840 | 0 |
| 2024-05-17 | 9:04:47 PM | 10.900 | 0 |
| 2024-05-17 | 8:35:10 PM | 11.370 | 0 |
| 2024-05-17 | 8:04:38 PM | 10.970 | 0 |
| 2024-05-17 | 7:34:50 PM | 10.790 | 0 |
| 2024-05-17 | 7:04:49 PM | 10.500 | 0 |
| 2024-05-17 | 6:35:01 PM | 10.180 | 0 |
| 2024-05-17 | 6:04:52 PM | 9.750 | 0 |
| 2024-05-17 | 5:34:43 PM | 9.720 | 0 |
| 2024-05-17 | 5:05:04 PM | 9.460 | 0 |
| 2024-05-17 | 4:35:06 PM | 8.970 | 0 |
| 2024-05-17 | 4:05:00 PM | 8.810 | 0 |
| 2024-05-17 | 3:35:10 PM | 7.850 | 0 |
All quotes in EUR
