DZ Bank Knock-Out LRCX/ DE000DJ7JU40 /
| 2024-05-24 9:35:11 PM | Chg. +0.67 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +13.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.67 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:11 PM | 5.53 | 0 |
| 2024-05-24 | 3:41:28 PM | 6.50 | 0 |
| 2024-05-24 | 2:38:54 PM | 5.97 | 0 |
| 2024-05-24 | 1:38:58 PM | 5.95 | 0 |
| 2024-05-24 | 11:37:57 AM | 6.22 | 0 |
| 2024-05-24 | 9:52:54 AM | 6.67 | 0 |
| 2024-05-23 | 6:38:47 PM | 4.86 | 0 |
| 2024-05-23 | 5:42:07 PM | 5.31 | 0 |
| 2024-05-23 | 4:39:29 PM | 4.55 | 0 |
| 2024-05-23 | 3:44:04 PM | 4.01 | 0 |
| 2024-05-23 | 2:39:47 PM | 3.69 | 0 |
| 2024-05-23 | 1:39:47 PM | 4.06 | 0 |
| 2024-05-23 | 11:38:30 AM | 4.38 | 0 |
All quotes in EUR
