DZ Bank Knock-Out LRCX/ DE000DJ7RAU2 /
| 2024-05-17 9:35:01 PM | Chg. +3.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.720EUR | +17.86% | 0 Turnover: 0.000 |
20.840Bid Size: 2,500 | 21.040Ask Size: 2,500 | 21.250 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:01 PM | 20.720 | 0 |
| 2024-05-17 | 9:04:56 PM | 20.790 | 0 |
| 2024-05-17 | 8:35:13 PM | 21.250 | 0 |
| 2024-05-17 | 8:04:47 PM | 20.860 | 0 |
| 2024-05-17 | 7:34:38 PM | 20.680 | 0 |
| 2024-05-17 | 7:04:58 PM | 20.390 | 0 |
| 2024-05-17 | 6:35:04 PM | 20.070 | 0 |
| 2024-05-17 | 6:04:57 PM | 19.630 | 0 |
| 2024-05-17 | 5:34:26 PM | 19.610 | 0 |
| 2024-05-17 | 5:04:50 PM | 19.350 | 0 |
| 2024-05-17 | 4:35:07 PM | 18.860 | 0 |
| 2024-05-17 | 4:05:03 PM | 18.710 | 0 |
| 2024-05-17 | 3:35:13 PM | 17.740 | 0 |
All quotes in EUR
