DZ Bank Knock-Out LRCX/ DE000DJ7SP53 /
| 2024-05-24 9:35:17 PM | Chg. -1.470 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | -11.77% | 0 Turnover: 0.000 |
11.120Bid Size: 2,500 | 11.320Ask Size: 2,500 | 12.110 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:17 PM | 11.020 | 0 |
| 2024-05-24 | 9:04:41 PM | 11.080 | 0 |
| 2024-05-24 | 8:35:12 PM | 10.950 | 0 |
| 2024-05-24 | 8:04:35 PM | 10.740 | 0 |
| 2024-05-24 | 7:35:07 PM | 10.940 | 0 |
| 2024-05-24 | 7:04:23 PM | 10.720 | 0 |
| 2024-05-24 | 6:35:07 PM | 10.240 | 0 |
| 2024-05-24 | 6:04:40 PM | 10.380 | 0 |
| 2024-05-24 | 5:34:36 PM | 10.050 | 0 |
| 2024-05-24 | 5:04:35 PM | 10.400 | 0 |
| 2024-05-24 | 4:35:11 PM | 10.680 | 0 |
| 2024-05-24 | 4:04:36 PM | 11.220 | 0 |
| 2024-05-24 | 3:35:19 PM | 12.020 | 0 |
All quotes in EUR
