DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
| 2024-05-31 9:35:09 PM | Chg. -2.700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | -16.39% | 0 Turnover: 0.000 |
14.700Bid Size: 2,500 | 14.900Ask Size: 2,500 | 16.190 | 12.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:09 PM | 13.770 | 0 |
| 2024-05-31 | 9:04:55 PM | 12.880 | 0 |
| 2024-05-31 | 8:35:03 PM | 12.620 | 0 |
| 2024-05-31 | 8:04:44 PM | 12.590 | 0 |
| 2024-05-31 | 7:34:49 PM | 12.870 | 0 |
| 2024-05-31 | 7:04:26 PM | 12.660 | 0 |
| 2024-05-31 | 6:35:16 PM | 12.280 | 0 |
| 2024-05-31 | 6:04:27 PM | 12.320 | 0 |
| 2024-05-31 | 5:34:53 PM | 12.630 | 0 |
| 2024-05-31 | 5:04:33 PM | 13.140 | 0 |
| 2024-05-31 | 4:35:20 PM | 13.250 | 0 |
| 2024-05-31 | 4:04:52 PM | 14.840 | 0 |
| 2024-05-31 | 3:35:20 PM | 15.790 | 0 |
All quotes in EUR
