DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
| 2024-05-24 9:35:10 PM | Chg. -0.72 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.44EUR | -3.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.55 | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:10 PM | 18.44 | 0 |
| 2024-05-24 | 8:35:10 PM | 18.55 | 0 |
| 2024-05-24 | 3:41:33 PM | 17.56 | 0 |
| 2024-05-24 | 2:39:04 PM | 17.91 | 0 |
| 2024-05-24 | 1:39:09 PM | 17.95 | 0 |
| 2024-05-24 | 11:38:21 AM | 17.68 | 0 |
| 2024-05-24 | 9:53:35 AM | 17.26 | 0 |
| 2024-05-23 | 6:38:44 PM | 19.16 | 0 |
| 2024-05-23 | 5:42:05 PM | 18.78 | 0 |
| 2024-05-23 | 4:39:30 PM | 19.50 | 0 |
| 2024-05-23 | 3:44:07 PM | 20.01 | 0 |
| 2024-05-23 | 2:39:56 PM | 20.21 | 0 |
| 2024-05-23 | 1:39:57 PM | 19.83 | 0 |
All quotes in EUR
