DZ Bank Knock-Out LRCX/ DE000DJ8PWE2 /
| 2024-05-31 3:42:38 PM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.87EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.87 | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:42:38 PM | 19.87 | 0 |
| 2024-05-31 | 2:38:51 PM | 19.86 | 0 |
| 2024-05-31 | 1:38:54 PM | 19.27 | 0 |
| 2024-05-31 | 11:37:06 AM | 19.23 | 0 |
| 2024-05-31 | 8:25:02 AM | 19.60 | 0 |
| 2024-05-30 | 9:38:50 PM | 19.92 | 0 |
| 2024-05-30 | 8:38:59 PM | 20.12 | 0 |
| 2024-05-30 | 7:38:38 PM | 20.71 | 0 |
| 2024-05-30 | 6:38:41 PM | 20.26 | 0 |
| 2024-05-30 | 5:41:49 PM | 19.90 | 0 |
| 2024-05-30 | 4:39:35 PM | 19.44 | 0 |
| 2024-05-30 | 3:44:39 PM | 19.62 | 0 |
| 2024-05-30 | 2:39:38 PM | 20.10 | 0 |
All quotes in EUR
