DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 2024-05-24 9:35:10 PM | Chg. -1.520 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.330EUR | -6.12% | 0 Turnover: 0.000 |
23.440Bid Size: 2,500 | 23.640Ask Size: 2,500 | 24.460 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:10 PM | 23.330 | 0 |
| 2024-05-24 | 9:04:57 PM | 23.400 | 0 |
| 2024-05-24 | 8:35:05 PM | 23.260 | 0 |
| 2024-05-24 | 8:04:26 PM | 23.050 | 0 |
| 2024-05-24 | 7:34:59 PM | 23.250 | 0 |
| 2024-05-24 | 7:04:38 PM | 23.030 | 0 |
| 2024-05-24 | 6:35:09 PM | 22.540 | 0 |
| 2024-05-24 | 6:04:31 PM | 22.700 | 0 |
| 2024-05-24 | 5:34:47 PM | 22.360 | 0 |
| 2024-05-24 | 5:04:29 PM | 22.710 | 0 |
| 2024-05-24 | 4:35:10 PM | 22.990 | 0 |
| 2024-05-24 | 4:04:55 PM | 23.540 | 0 |
| 2024-05-24 | 3:35:10 PM | 24.340 | 0 |
All quotes in EUR
