DZ Bank Knock-Out LRCX/ DE000DJ8SWD8 /
| 2024-05-31 3:42:50 PM | Chg. -0.11 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.66EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.72 | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:42:50 PM | 16.66 | 0 |
| 2024-05-31 | 2:38:55 PM | 16.72 | 0 |
| 2024-05-31 | 1:38:57 PM | 16.12 | 0 |
| 2024-05-31 | 11:37:20 AM | 16.08 | 0 |
| 2024-05-31 | 8:26:05 AM | 16.43 | 0 |
| 2024-05-30 | 9:38:50 PM | 16.77 | 0 |
| 2024-05-30 | 8:38:59 PM | 16.97 | 0 |
| 2024-05-30 | 7:38:38 PM | 17.56 | 0 |
| 2024-05-30 | 6:38:41 PM | 17.10 | 0 |
| 2024-05-30 | 5:41:51 PM | 16.74 | 0 |
| 2024-05-30 | 4:39:37 PM | 16.28 | 0 |
| 2024-05-30 | 3:44:42 PM | 16.46 | 0 |
| 2024-05-30 | 2:39:38 PM | 16.94 | 0 |
All quotes in EUR
