DZ Bank Knock-Out LRCX/ DE000DJ8SWD8 /
| 2024-05-24 9:35:12 PM | Chg. -0.72 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.83EUR | -3.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.94 | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:12 PM | 18.83 | 0 |
| 2024-05-24 | 8:35:10 PM | 18.94 | 0 |
| 2024-05-24 | 3:41:31 PM | 17.94 | 0 |
| 2024-05-24 | 2:39:03 PM | 18.29 | 0 |
| 2024-05-24 | 1:39:09 PM | 18.33 | 0 |
| 2024-05-24 | 11:38:23 AM | 18.06 | 0 |
| 2024-05-24 | 9:53:38 AM | 17.72 | 0 |
| 2024-05-23 | 6:38:43 PM | 19.55 | 0 |
| 2024-05-23 | 5:42:04 PM | 19.17 | 0 |
| 2024-05-23 | 4:39:31 PM | 19.89 | 0 |
| 2024-05-23 | 3:44:07 PM | 20.41 | 0 |
| 2024-05-23 | 2:39:54 PM | 20.61 | 0 |
| 2024-05-23 | 1:39:55 PM | 20.22 | 0 |
All quotes in EUR
