DZ Bank Knock-Out LRCX/ DE000DJ8WGA9 /
| 2024-05-24 9:34:45 PM | Chg. +1.360 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.630EUR | +8.91% | 0 Turnover: 0.000 |
16.440Bid Size: 2,500 | 16.640Ask Size: 2,500 | 17.570 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:45 PM | 16.630 | 0 |
| 2024-05-24 | 9:04:35 PM | 16.620 | 0 |
| 2024-05-24 | 8:34:54 PM | 16.760 | 0 |
| 2024-05-24 | 8:04:30 PM | 16.930 | 0 |
| 2024-05-24 | 7:34:32 PM | 16.840 | 0 |
| 2024-05-24 | 7:04:24 PM | 16.910 | 0 |
| 2024-05-24 | 6:34:41 PM | 17.380 | 0 |
| 2024-05-24 | 6:04:35 PM | 17.320 | 0 |
| 2024-05-24 | 5:34:42 PM | 17.570 | 0 |
| 2024-05-24 | 5:04:31 PM | 17.300 | 0 |
| 2024-05-24 | 4:34:53 PM | 17.140 | 0 |
| 2024-05-24 | 4:04:33 PM | 16.600 | 0 |
| 2024-05-24 | 3:04:29 PM | 16.160 | 0 |
All quotes in EUR
