DZ Bank Knock-Out LRCX/ DE000DQ0EQP2 /
| 2024-05-24 9:35:00 PM | Chg. -1.540 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.710EUR | -5.09% | 0 Turnover: 0.000 |
28.820Bid Size: 2,500 | 29.020Ask Size: 2,500 | 29.860 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:00 PM | 28.710 | 0 |
| 2024-05-24 | 9:04:48 PM | 28.780 | 0 |
| 2024-05-24 | 8:35:16 PM | 28.640 | 0 |
| 2024-05-24 | 8:04:41 PM | 28.430 | 0 |
| 2024-05-24 | 7:34:49 PM | 28.630 | 0 |
| 2024-05-24 | 7:04:32 PM | 28.410 | 0 |
| 2024-05-24 | 6:35:00 PM | 27.920 | 0 |
| 2024-05-24 | 6:04:49 PM | 28.080 | 0 |
| 2024-05-24 | 5:34:57 PM | 27.730 | 0 |
| 2024-05-24 | 5:04:38 PM | 28.090 | 0 |
| 2024-05-24 | 4:35:05 PM | 28.370 | 0 |
| 2024-05-24 | 4:04:46 PM | 28.920 | 0 |
| 2024-05-24 | 3:35:12 PM | 29.720 | 0 |
All quotes in EUR
