DZ Bank Knock-Out LRCX/ DE000DQ0EQP2 /
| 2024-05-31 9:34:51 PM | Chg. +2.660 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.290EUR | +8.68% | 0 Turnover: 0.000 |
32.450Bid Size: 2,500 | 32.650Ask Size: 2,500 | 34.810 | 30.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:51 PM | 33.290 | 0 |
| 2024-05-31 | 9:04:34 PM | 34.230 | 0 |
| 2024-05-31 | 8:34:45 PM | 34.500 | 0 |
| 2024-05-31 | 8:04:45 PM | 34.460 | 0 |
| 2024-05-31 | 7:34:58 PM | 34.150 | 0 |
| 2024-05-31 | 7:04:36 PM | 34.370 | 0 |
| 2024-05-31 | 6:35:00 PM | 34.810 | 0 |
| 2024-05-31 | 6:04:34 PM | 34.710 | 0 |
| 2024-05-31 | 5:34:56 PM | 34.510 | 0 |
| 2024-05-31 | 5:04:43 PM | 34.030 | 0 |
| 2024-05-31 | 4:35:14 PM | 33.850 | 0 |
| 2024-05-31 | 4:04:55 PM | 32.210 | 0 |
| 2024-05-31 | 3:35:22 PM | 31.300 | 0 |
All quotes in EUR
