DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 2024-05-24 9:34:54 PM | Chg. -1.620 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.560EUR | -4.48% | 0 Turnover: 0.000 |
34.670Bid Size: 2,500 | 34.870Ask Size: 2,500 | 35.710 | 33.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:54 PM | 34.560 | 0 |
| 2024-05-24 | 9:04:41 PM | 34.630 | 0 |
| 2024-05-24 | 8:34:46 PM | 34.490 | 0 |
| 2024-05-24 | 8:04:23 PM | 34.270 | 0 |
| 2024-05-24 | 7:34:40 PM | 34.480 | 0 |
| 2024-05-24 | 7:04:33 PM | 34.240 | 0 |
| 2024-05-24 | 6:34:35 PM | 33.770 | 0 |
| 2024-05-24 | 6:04:27 PM | 33.920 | 0 |
| 2024-05-24 | 5:34:36 PM | 33.580 | 0 |
| 2024-05-24 | 5:04:35 PM | 33.940 | 0 |
| 2024-05-24 | 4:34:49 PM | 34.220 | 0 |
| 2024-05-24 | 4:04:42 PM | 34.780 | 0 |
| 2024-05-24 | 3:34:47 PM | 35.570 | 0 |
All quotes in EUR
