DZ Bank Knock-Out LRCX/ DE000DQ0GTQ9 /
| 2024-05-31 3:44:22 PM | Chg. +0.22 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.91EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.24 | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:22 PM | 30.91 | 0 |
| 2024-05-31 | 2:39:37 PM | 30.49 | 0 |
| 2024-05-31 | 1:39:31 PM | 31.16 | 0 |
| 2024-05-31 | 11:38:38 AM | 31.24 | 0 |
| 2024-05-31 | 8:32:21 AM | 31.01 | 0 |
| 2024-05-30 | 9:38:20 PM | 30.69 | 0 |
| 2024-05-30 | 8:38:31 PM | 30.51 | 0 |
| 2024-05-30 | 7:38:11 PM | 29.97 | 0 |
| 2024-05-30 | 6:38:15 PM | 30.42 | 0 |
| 2024-05-30 | 5:41:23 PM | 30.79 | 0 |
| 2024-05-30 | 4:39:07 PM | 31.23 | 0 |
| 2024-05-30 | 3:43:39 PM | 31.02 | 0 |
| 2024-05-30 | 2:38:59 PM | 30.50 | 0 |
All quotes in EUR
