DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 2024-05-24 9:35:11 PM | Chg. +0.61 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.54EUR | +1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.77 | 34.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:11 PM | 34.54 | 0 |
| 2024-05-24 | 3:41:22 PM | 35.53 | 0 |
| 2024-05-24 | 2:38:44 PM | 35.00 | 0 |
| 2024-05-24 | 1:38:47 PM | 35.00 | 0 |
| 2024-05-24 | 11:37:05 AM | 35.28 | 0 |
| 2024-05-24 | 9:51:56 AM | 35.77 | 0 |
| 2024-05-23 | 6:38:45 PM | 33.93 | 0 |
| 2024-05-23 | 5:42:02 PM | 34.39 | 0 |
| 2024-05-23 | 4:39:26 PM | 33.60 | 0 |
| 2024-05-23 | 3:43:59 PM | 32.98 | 0 |
| 2024-05-23 | 2:39:38 PM | 32.67 | 0 |
| 2024-05-23 | 1:39:39 PM | 33.07 | 0 |
| 2024-05-23 | 11:38:03 AM | 33.41 | 0 |
All quotes in EUR
