DZ Bank Knock-Out LRCX/ DE000DQ00SX9 /
| 2024-05-24 9:35:11 PM | Chg. -0.71 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | -6.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.39 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:11 PM | 10.45 | 0 |
| 2024-05-24 | 8:35:11 PM | 10.56 | 0 |
| 2024-05-24 | 7:35:10 PM | 10.66 | 0 |
| 2024-05-24 | 6:35:12 PM | 11.20 | 0 |
| 2024-05-24 | 5:35:29 PM | 11.39 | 0 |
| 2024-05-24 | 4:35:30 PM | 10.90 | 0 |
| 2024-05-24 | 2:38:51 PM | 9.91 | 0 |
| 2024-05-24 | 1:38:57 PM | 9.94 | 0 |
| 2024-05-24 | 11:37:36 AM | 9.68 | 0 |
| 2024-05-24 | 9:52:27 AM | 9.23 | 0 |
| 2024-05-23 | 6:38:47 PM | 11.16 | 0 |
| 2024-05-23 | 5:42:07 PM | 10.78 | 0 |
| 2024-05-23 | 4:39:29 PM | 11.50 | 0 |
All quotes in EUR
