DZ Bank Knock-Out LRCX/ DE000DQ00SX9 /
| 2024-05-31 3:38:35 PM | Chg. -0.44 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | -5.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.28 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:38:35 PM | 7.92 | 0 |
| 2024-05-31 | 2:37:22 PM | 8.28 | 0 |
| 2024-05-31 | 1:37:20 PM | 7.74 | 0 |
| 2024-05-31 | 11:33:11 AM | 7.76 | 0 |
| 2024-05-31 | 8:10:00 AM | 8.05 | 0 |
| 2024-05-30 | 9:38:43 PM | 8.36 | 0 |
| 2024-05-30 | 8:38:54 PM | 8.57 | 0 |
| 2024-05-30 | 7:38:34 PM | 9.16 | 0 |
| 2024-05-30 | 6:38:36 PM | 8.71 | 0 |
| 2024-05-30 | 5:41:48 PM | 8.35 | 0 |
| 2024-05-30 | 4:39:33 PM | 7.88 | 0 |
| 2024-05-30 | 3:44:33 PM | 8.06 | 0 |
| 2024-05-30 | 2:39:33 PM | 8.52 | 0 |
All quotes in EUR
