DZ Bank Knock-Out LRCX/ DE000DQ00JS8 /
| 2024-05-17 3:38:22 PM | Chg. +0.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.55EUR | +1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.55 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:38:22 PM | 12.55 | 0 |
| 2024-05-17 | 2:36:53 PM | 11.97 | 0 |
| 2024-05-17 | 1:36:43 PM | 11.70 | 0 |
| 2024-05-17 | 11:32:41 AM | 11.55 | 0 |
| 2024-05-17 | 8:10:09 AM | 11.80 | 0 |
| 2024-05-16 | 9:36:08 PM | 12.35 | 0 |
| 2024-05-16 | 8:35:59 PM | 12.40 | 0 |
| 2024-05-16 | 7:36:04 PM | 12.70 | 0 |
| 2024-05-16 | 6:36:06 PM | 12.39 | 0 |
| 2024-05-16 | 5:36:58 PM | 12.50 | 0 |
| 2024-05-16 | 4:36:57 PM | 12.17 | 0 |
| 2024-05-16 | 3:38:12 PM | 12.75 | 0 |
| 2024-05-16 | 2:36:56 PM | 12.36 | 0 |
All quotes in EUR
