DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 2024-05-24 9:35:11 PM | Chg. +0.61 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.92EUR | +1.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.04 | 37.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:11 PM | 37.92 | 0 |
| 2024-05-24 | 3:41:34 PM | 38.90 | 0 |
| 2024-05-24 | 2:39:06 PM | 38.36 | 0 |
| 2024-05-24 | 1:39:12 PM | 38.38 | 0 |
| 2024-05-24 | 11:38:31 AM | 38.68 | 0 |
| 2024-05-24 | 9:53:55 AM | 39.04 | 0 |
| 2024-05-23 | 6:38:46 PM | 37.31 | 0 |
| 2024-05-23 | 5:42:04 PM | 37.77 | 0 |
| 2024-05-23 | 4:39:32 PM | 37.02 | 0 |
| 2024-05-23 | 3:44:09 PM | 36.36 | 0 |
| 2024-05-23 | 2:39:58 PM | 36.05 | 0 |
| 2024-05-23 | 1:39:58 PM | 36.45 | 0 |
| 2024-05-23 | 11:38:51 AM | 36.79 | 0 |
All quotes in EUR
