DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 2024-05-24 9:35:11 PM | Chg. +0.59 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.33EUR | +1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.47 | 45.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:11 PM | 45.33 | 0 |
| 2024-05-24 | 3:41:34 PM | 46.32 | 0 |
| 2024-05-24 | 2:39:06 PM | 45.77 | 0 |
| 2024-05-24 | 1:39:12 PM | 45.80 | 0 |
| 2024-05-24 | 11:38:34 AM | 46.12 | 0 |
| 2024-05-24 | 9:54:01 AM | 46.47 | 0 |
| 2024-05-23 | 6:38:43 PM | 44.74 | 0 |
| 2024-05-23 | 5:42:04 PM | 45.20 | 0 |
| 2024-05-23 | 4:39:31 PM | 44.40 | 0 |
| 2024-05-23 | 3:44:09 PM | 43.76 | 0 |
| 2024-05-23 | 2:39:57 PM | 43.46 | 0 |
| 2024-05-23 | 1:39:59 PM | 43.86 | 0 |
| 2024-05-23 | 11:38:56 AM | 44.21 | 0 |
All quotes in EUR
