DZ Bank Knock-Out MA/ DE000DV9ZQT3 /
| 2024-06-04 9:38:21 PM | Chg. +0.14 | Volume | Bid9:53:55 PM | Ask9:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.86EUR | +0.75% | - Turnover: - |
18.90Bid Size: 10,000 | 18.94Ask Size: 10,000 | 18.93 | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:21 PM | 18.86 | 0 |
| 2024-06-04 | 8:37:58 PM | 18.93 | 0 |
| 2024-06-04 | 7:38:11 PM | 18.77 | 0 |
| 2024-06-04 | 6:38:10 PM | 18.76 | 0 |
| 2024-06-04 | 5:39:50 PM | 18.78 | 0 |
| 2024-06-04 | 4:39:05 PM | 18.86 | 0 |
| 2024-06-04 | 3:44:25 PM | 18.88 | 0 |
| 2024-06-04 | 2:39:17 PM | 18.78 | 0 |
| 2024-06-04 | 1:39:02 PM | 18.80 | 0 |
| 2024-06-04 | 11:37:51 AM | 18.61 | 0 |
| 2024-06-04 | 8:32:19 AM | 18.76 | 0 |
| 2024-06-03 | 9:39:24 PM | 18.72 | 0 |
| 2024-06-03 | 8:39:46 PM | 18.74 | 0 |
All quotes in EUR
