DZ Bank Knock-Out MA/ DE000DW3UZN0 /
| 2024-05-31 8:27:20 AM | Chg. -0.09 | Volume | Bid10:49:06 AM | Ask10:49:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.70EUR | -0.65% | - Turnover: - |
13.66Bid Size: 10,000 | 13.79Ask Size: 10,000 | 13.70 | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:20 AM | 13.70 | 0 |
| 2024-05-30 | 9:37:41 PM | 13.79 | 0 |
| 2024-05-30 | 8:37:48 PM | 13.76 | 0 |
| 2024-05-30 | 7:37:30 PM | 13.72 | 0 |
| 2024-05-30 | 6:37:35 PM | 13.87 | 0 |
| 2024-05-30 | 5:39:31 PM | 13.81 | 0 |
| 2024-05-30 | 4:38:28 PM | 13.79 | 0 |
| 2024-05-30 | 3:42:28 PM | 13.61 | 0 |
| 2024-05-30 | 2:38:22 PM | 13.79 | 0 |
| 2024-05-30 | 1:38:49 PM | 13.79 | 0 |
| 2024-05-30 | 11:35:27 AM | 13.65 | 0 |
| 2024-05-30 | 8:24:40 AM | 13.54 | 0 |
| 2024-05-29 | 9:38:05 PM | 13.97 | 0 |
All quotes in EUR
